Next (NXT)

Sector:

Retailers

Index:

FTSE 100

13,580.00p
   
  • Change Today:
    -85.00p
  • 52 Week High: 14,580.00p
  • 52 Week Low: 9,028.00p
  • Currency: UK Pounds
  • Shares Issued: 122.44m
  • Volume: 332,269
  • Market Cap: £16,627m
  • RiskGrade: 153
  • Beta: 0.71

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2025 16:48 13,580.00p 302 £41,012 Sell O
10-Dec-2025 16:47 13,626.92p 1,988 £270,903 Buy O
10-Dec-2025 16:38 13,580.00p 24,555 £3,334,569 Sell O
10-Dec-2025 16:35 13,580.00p 201,917 £27,420,329 Buy PC
10-Dec-2025 16:35 13,580.00p 95 £12,901 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2025 16:35 13,580.00p 201,917 £27,420,329 Buy PC
10-Dec-2025 16:38 13,580.00p 24,555 £3,334,569 Sell O
10-Dec-2025 11:12 13,605.00p 24,000 £3,265,200 Sell O
10-Dec-2025 16:35 13,580.00p 8,155 £1,107,449 Unknown
10-Dec-2025 16:35 13,580.00p 7,841 £1,064,808 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page