| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:36 | 2,219.00p | 580 | £12,870 | Buy | O |
| 10:25 | 2,218.85p | 223 | £4,948 | Buy | O |
| 10:24 | 2,216.55p | 1,052 | £23,318 | Sell | O |
| 10:23 | 2,210.00p | 3 | £66 | Sell | AT |
| 10:20 | 2,218.86p | 100 | £2,219 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:15 | 2,216.60p | 1,657 | £36,729 | Sell | O |
| 08:28 | 2,219.00p | 1,350 | £29,956 | Buy | O |
| 09:06 | 2,214.26p | 1,200 | £26,571 | Sell | O |
| 10:24 | 2,216.55p | 1,052 | £23,318 | Sell | O |
| 08:54 | 2,210.47p | 1,000 | £22,105 | Sell | O |
You are here: research