| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09-Dec-2025 17:06 | 2,216.14p | 321 | £7,114 | Buy | O |
| 09-Dec-2025 16:38 | 2,210.00p | 8,126 | £179,585 | Sell | O |
| 09-Dec-2025 15:53 | 2,225.00p | 1 | £22 | Buy | O |
| 09-Dec-2025 15:53 | 2,225.00p | 0 | £0 | Buy | O |
| 09-Dec-2025 15:53 | 2,225.00p | 0 | £0 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09-Dec-2025 11:20 | 2,209.00p | 11,775 | £260,110 | Buy | O |
| 09-Dec-2025 08:56 | 2,219.00p | 10,000 | £221,900 | Buy | O |
| 09-Dec-2025 08:30 | 2,215.00p | 10,000 | £221,500 | Unknown | O |
| 09-Dec-2025 09:21 | 2,219.00p | 9,815 | £217,795 | Buy | O |
| 09-Dec-2025 16:35 | 2,210.00p | 9,102 | £201,154 | Sell | PC |
You are here: research