Rank Group (RNK)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

104.60p
   
  • Change Today:
    -1.80p
  • 52 Week High: 160.60
  • 52 Week Low: 77.80
  • Currency: UK Pounds
  • Shares Issued: 1,296.00m
  • Volume: 227,513
  • Market Cap: £1,355.62m
  • RiskGrade: 325

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:35 104.60p 118,728 £124,190 Buy PC
08-Dec-2025 16:35 104.60p 242 £253 Unknown
08-Dec-2025 16:35 104.60p 991 £1,037 Unknown
08-Dec-2025 16:35 104.60p 465 £486 Unknown
08-Dec-2025 16:35 104.60p 279 £292 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:35 104.60p 118,728 £124,190 Buy PC
08-Dec-2025 11:07 104.80p 25,000 £26,200 Sell O
08-Dec-2025 16:35 104.60p 21,879 £22,885 Unknown
08-Dec-2025 09:43 106.10p 10,000 £10,610 Unknown O
08-Dec-2025 15:24 104.60p 9,507 £9,944 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page