The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,067.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 1,348.00
  • 52 Week Low: 1,061.00
  • Currency: UK Pounds
  • Shares Issued: 958.80m
  • Volume: 2,286,817
  • Market Cap: £10,235m
  • RiskGrade: 136

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:37 1,067.50p 11,805 £126,018 Sell O
16:37 1,068.06p 427,654 £4,567,597 Buy O
16:35 1,067.50p 281 £3,000 Sell O
16:35 1,067.50p 3,654 £39,006 Sell O
16:35 1,067.50p 877,788 £9,370,387 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,067.50p 877,788 £9,370,387 Sell PC
16:37 1,068.06p 427,654 £4,567,597 Buy O
09:43 1,070.00p 50,881 £544,427 Sell O
16:35 1,067.50p 46,565 £497,081 Unknown
16:35 1,067.50p 34,212 £365,213 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page