Scottish Mortgage Inv Trust (SMT)

Sector:

Investment Firms

Index:

FTSE 100

1,140.00p
   
  • Change Today:
      40.50p
  • 52 Week High: 1,174.00p
  • 52 Week Low: 815.20p
  • Currency: UK Pounds
  • Shares Issued: 1,090.28m
  • Volume: 3,527,571
  • Market Cap: £12,429m
  • RiskGrade: 143

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2025 15:14 1,141.50p 1,250 £14,269 Buy O
10-Dec-2025 16:35 1,140.00p 329,114 £3,751,900 Sell PC
10-Dec-2025 16:35 1,140.00p 4,419 £50,377 Unknown
10-Dec-2025 16:35 1,140.00p 2,785 £31,749 Unknown
10-Dec-2025 16:35 1,140.00p 1,232 £14,045 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2025 16:35 1,140.00p 329,114 £3,751,900 Sell PC
10-Dec-2025 09:29 1,130.00p 250,000 £2,825,000 Buy O
10-Dec-2025 10:48 1,131.00p 192,000 £2,171,520 Sell O
10-Dec-2025 09:38 1,128.50p 100,000 £1,128,500 Unknown O
10-Dec-2025 09:03 1,127.00p 100,000 £1,127,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page