STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

 103.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 228.00
  • 52 Week Low: 102.50
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 122,489
  • Market Cap: £48.12m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:03 104.10p 50,000 £52,052 Sell O
16:35 103.00p 1,620 £1,669 Sell PC
16:35 103.00p 9 £9 Unknown
16:35 103.00p 16 £16 Unknown
16:35 103.00p 159 £164 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:03 104.10p 50,000 £52,052 Sell O
09:38 103.10p 30,000 £30,930 Sell O
10:31 104.63p 17,500 £18,309 Buy O
15:20 103.20p 5,630 £5,810 Sell O
15:21 103.30p 5,000 £5,165 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page