Provexis (PXS)

Sector:

Food

Index:

FTSE AIM All-Share

0.65p
   
  • Change Today:
    -0.060p
  • 52 Week High: 0.90
  • 52 Week Low: 0.45
  • Currency: UK Pounds
  • Shares Issued: 2,345.89m
  • Volume: 3,260,409
  • Market Cap: £15.25m
  • RiskGrade: 364

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 15:37 0.67p 51,947 £348 Buy O
08-Sep-2025 14:04 0.70p 153 £1 Buy OK
08-Sep-2025 14:04 0.70p 153 £1 Unknown
08-Sep-2025 13:58 0.61p 830 £5 Unknown O
08-Sep-2025 13:58 0.61p 1,500 £9 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 12:12 0.68p 750,000 £5,100 Sell AT
08-Sep-2025 12:12 0.69p 714,674 £4,931 Sell AT
08-Sep-2025 12:12 0.65p 750,000 £4,875 Sell AT
08-Sep-2025 12:12 0.65p 750,000 £4,875 Sell AT
08-Sep-2025 12:11 0.69p 100,000 £691 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page