Taylor Wimpey (TW.)

Sector:

Household Goods

Index:

FTSE 250

100.30p
   
  • Change Today:
    -0.100p
  • 52 Week High: 127.30p
  • 52 Week Low: 92.96p
  • Currency: UK Pounds
  • Shares Issued: 3,541.43m
  • Volume: 14,365,055
  • Market Cap: £3,552.06m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 17:10 100.30p 76,340 £76,569 Sell O
09-Dec-2025 17:10 100.30p 41,945 £42,071 Sell O
09-Dec-2025 16:24 100.50p 192 £193 Buy O
09-Dec-2025 16:22 100.45p 2 £2 Sell O
09-Dec-2025 16:22 100.45p 1 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:35 100.30p 3,737,178 £3,748,390 Sell PC
09-Dec-2025 15:39 100.50p 495,029 £497,504 Buy O
09-Dec-2025 09:36 102.00p 350,000 £357,000 Unknown O
09-Dec-2025 09:41 101.90p 350,000 £356,650 Buy O
09-Dec-2025 14:03 100.70p 338,871 £341,243 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page