CVC Income & Growth Limited NPV GBP (CVCG)

Sector:

Investment Firms

Index:

FTSE Small Cap

118.25p
   
  • Change Today:
    -0.25p
  • 52 Week High: 124.50
  • 52 Week Low: 115.00
  • Currency: UK Pounds
  • Shares Issued: 173.62m
  • Volume: 686,869
  • Market Cap: £205.31m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2025 16:25 118.01p 355 £419 Sell O
10-Dec-2025 16:20 118.50p 1 £1 Buy O
10-Dec-2025 16:20 118.50p 101 £120 Buy O
10-Dec-2025 16:20 118.09p 4,000 £4,724 Sell O
10-Dec-2025 16:12 118.09p 36,412 £43,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2025 13:58 118.09p 58,845 £69,492 Sell O
10-Dec-2025 14:42 117.93p 58,845 £69,398 Sell O
10-Dec-2025 08:08 118.00p 49,003 £57,824 Sell AT
10-Dec-2025 08:08 118.00p 48,800 £57,584 Sell AT
10-Dec-2025 15:03 118.09p 48,685 £57,494 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page