CVC Income & Growth Limited NPV GBP (CVCG)

Sector:

Investment Firms

Index:

FTSE Small Cap

118.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 124.50
  • 52 Week Low: 115.00
  • Currency: UK Pounds
  • Shares Issued: 173.62m
  • Volume: 163,482
  • Market Cap: £204.87m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:15 118.10p 1,270 £1,500 Sell O
10:01 118.05p 24 £28 Sell O
09:48 118.05p 1 £1 Sell O
09:25 118.35p 456 £540 Buy O
09:25 118.35p 456 £540 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:08 118.00p 49,003 £57,824 Sell AT
08:08 118.00p 48,800 £57,584 Sell AT
09:17 118.10p 17,850 £21,080 Sell O
09:03 118.04p 17,618 £20,796 Sell O
08:31 118.11p 5,000 £5,905 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page