Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

59.10p
   
  • Change Today:
    -0.50p
  • 52 Week High: 227.50p
  • 52 Week Low: 58.50p
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 254,015
  • Market Cap: £96.67m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 17:07 59.10p 2,500 £1,478 Sell O
08-Sep-2025 16:35 59.10p 41,969 £24,804 Sell PC
08-Sep-2025 16:35 59.10p 624 £369 Unknown
08-Sep-2025 16:35 59.10p 1 £1 Unknown
08-Sep-2025 16:35 59.10p 408 £241 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:35 59.10p 41,969 £24,804 Sell PC
08-Sep-2025 12:28 59.89p 25,000 £14,972 Buy O
08-Sep-2025 11:19 59.98p 18,283 £10,965 Sell O
08-Sep-2025 10:41 60.15p 16,529 £9,942 Buy O
08-Sep-2025 10:43 60.00p 10,000 £6,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page