Shearwater Group (SWG)

Sector:

Mining

Index:

FTSE AIM All-Share

57.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 68.50
  • 52 Week Low: 29.50
  • Currency: UK Pounds
  • Shares Issued: 23.83m
  • Volume: 102,916
  • Market Cap: £13.58m
  • RiskGrade: 492

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:04 54.50p 21,104 £11,502 Sell O
08-Sep-2025 16:27 56.00p 200 £112 Sell O
08-Sep-2025 15:56 57.50p 3,500 £2,012 Buy O
08-Sep-2025 14:41 55.03p 18,172 £10,000 Sell O
08-Sep-2025 14:49 55.03p 1,282 £706 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:04 54.50p 21,104 £11,502 Sell O
08-Sep-2025 14:41 55.03p 18,172 £10,000 Sell O
08-Sep-2025 10:42 55.50p 12,612 £7,000 Sell O
08-Sep-2025 14:49 55.05p 5,450 £3,000 Sell O
08-Sep-2025 14:48 55.05p 5,450 £3,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page