Shearwater Group (SWG)

Sector:

Mining

Index:

FTSE AIM All-Share

45.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 68.50
  • 52 Week Low: 29.50
  • Currency: UK Pounds
  • Shares Issued: 23.83m
  • Volume: 33,382
  • Market Cap: £10.72m
  • RiskGrade: 492

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 15:52 44.00p 238 £105 Sell O
05-Dec-2025 15:25 45.50p 1,000 £455 Buy O
05-Dec-2025 15:25 45.50p 1,000 £455 Buy O
05-Dec-2025 13:21 44.52p 6,680 £2,974 Sell O
05-Dec-2025 12:56 45.50p 2,197 £1,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 09:57 44.88p 20,000 £8,976 Buy O
05-Dec-2025 13:21 44.52p 6,680 £2,974 Sell O
05-Dec-2025 12:56 45.50p 2,197 £1,000 Buy O
05-Dec-2025 12:50 44.52p 2,111 £940 Sell O
05-Dec-2025 15:25 45.50p 1,000 £455 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page