Admiral Group (ADM)

Sector:

Insurance

Index:

FTSE 100

3,308.00p
   
  • Change Today:
    -34.00p
  • 52 Week High: 3,468.00
  • 52 Week Low: 2,403.00
  • Currency: UK Pounds
  • Shares Issued: 306.30m
  • Volume: 1,383,694
  • Market Cap: £10,133m
  • RiskGrade: 91

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:53 3,344.00p 388,428 £12,989,032 Buy O
13:53 3,344.00p 388,428 £12,989,032 Buy O
16:58 3,310.26p 56,844 £1,881,684 Sell O
16:36 3,308.00p 3,172 £104,930 Sell O
16:36 3,308.00p 757 £25,042 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:53 3,344.00p 388,428 £12,989,032 Buy O
13:53 3,344.00p 388,428 £12,989,032 Buy O
16:35 3,308.00p 227,065 £7,511,311 Sell PC
11:57 3,306.12p 64,083 £2,118,660 Sell O
16:58 3,310.26p 56,844 £1,881,684 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page