Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Sep-2025 16:35 | 117.00p | 9,335 | £10,922 | Sell | PC |
09-Sep-2025 16:35 | 117.00p | 512 | £599 | Unknown | |
09-Sep-2025 16:35 | 117.00p | 591 | £692 | Unknown | |
09-Sep-2025 16:35 | 117.00p | 319 | £373 | Unknown | |
09-Sep-2025 16:35 | 117.00p | 50 | £58 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Sep-2025 09:11 | 117.70p | 16,988 | £19,995 | Buy | O |
09-Sep-2025 16:06 | 117.00p | 10,519 | £12,307 | Buy | AT |
09-Sep-2025 08:06 | 116.00p | 10,000 | £11,600 | Sell | O |
09-Sep-2025 16:35 | 117.00p | 9,335 | £10,922 | Sell | PC |
09-Sep-2025 09:35 | 116.48p | 7,667 | £8,931 | Sell | O |
You are here: research