Physiomics (PYC)

Sector:

Health Care

Index:

FTSE AIM All-Share

0.33p
   
  • Change Today:
      0.037p
  • 52 Week High: 1.15
  • 52 Week Low: 0.29
  • Currency: UK Pounds
  • Shares Issued: 203.21m
  • Volume: 18,030,127
  • Market Cap: £0.66m
  • RiskGrade: 504

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:54 0.33p 21 £0 Buy O
11:52 0.32p 57,142 £185 Buy O
11:49 0.29p 170,469 £500 Sell O
10:47 0.35p 2,682,265 £9,294 Buy O
11:42 0.29p 4,515 £13 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:18 0.30p 3,332,002 £9,996 Sell O
10:47 0.35p 2,682,265 £9,294 Buy O
11:15 0.32p 1,187,500 £3,800 Buy O
10:30 0.33p 1,044,323 £3,394 Buy O
10:33 0.30p 1,100,000 £3,328 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page