PayPoint (PAY)

Sector:

Support

Index:

FTSE 250

443.00p
   
  • Change Today:
    -18.00p
  • 52 Week High: 853.00p
  • 52 Week Low: 438.50p
  • Currency: UK Pounds
  • Shares Issued: 62.99m
  • Volume: 525,895
  • Market Cap: £279.03m
  • RiskGrade: 152

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:35 443.00p 583 £2,583 Sell O
09-Dec-2025 16:35 443.00p 573 £2,538 Sell O
09-Dec-2025 16:35 443.00p 67 £297 Sell O
09-Dec-2025 16:35 443.00p 71,698 £317,622 Buy PC
09-Dec-2025 16:35 443.00p 32 £142 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:35 443.00p 71,698 £317,622 Buy PC
09-Dec-2025 14:37 443.50p 36,923 £163,754 Buy O
09-Dec-2025 13:46 443.50p 20,000 £88,700 Buy O
09-Dec-2025 10:22 446.48p 15,000 £66,972 Buy O
09-Dec-2025 09:41 444.00p 15,000 £66,600 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page