Ascent Resources (AST)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.40p
   
  • Change Today:
    -0.021p
  • 52 Week High: 2.30
  • 52 Week Low: 0.28
  • Currency: UK Pounds
  • Shares Issued: 810.89m
  • Volume: 603,143
  • Market Cap: £3.28m
  • RiskGrade: 630

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:34 0.43p 1,512 £6 Buy O
11:00 0.43p 61,500 £264 Buy TK
11:00 0.43p 61,500 £264 Buy
10:57 0.42p 500,000 £2,100 Buy O
09:32 0.43p 12,000 £52 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:57 0.42p 500,000 £2,100 Buy O
11:00 0.43p 61,500 £264 Buy
11:00 0.43p 61,500 £264 Buy TK
09:32 0.40p 17,000 £68 Sell O
09:32 0.43p 12,000 £52 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page