Ascent Resources (AST)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.42p
   
  • Change Today:
    -0.010p
  • 52 Week High: 2.30p
  • 52 Week Low: 0.28p
  • Currency: UK Pounds
  • Shares Issued: 810.89m
  • Volume: 604,446
  • Market Cap: £3.37m
  • RiskGrade: 630

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:11 0.41p 12 £0 Sell O
08-Dec-2025 14:24 0.41p 1,091 £4 Sell O
08-Dec-2025 13:32 0.40p 200 £1 Sell O
08-Dec-2025 12:34 0.43p 1,512 £6 Buy O
08-Dec-2025 11:00 0.43p 61,500 £264 Buy TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 10:57 0.42p 500,000 £2,100 Buy O
08-Dec-2025 11:00 0.43p 61,500 £264 Buy
08-Dec-2025 11:00 0.43p 61,500 £264 Buy TK
08-Dec-2025 09:32 0.40p 17,000 £68 Sell O
08-Dec-2025 09:32 0.43p 12,000 £52 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page