Europa Oil & Gas (Holdings) (EOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

2.10p
   
  • Change Today:
      0.33p
  • 52 Week High: 2.30
  • 52 Week Low: 0.45
  • Currency: UK Pounds
  • Shares Issued: 959.18m
  • Volume: 14,189,318
  • Market Cap: £20.14m
  • RiskGrade: 442

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:25 2.03p 500,000 £10,158 Sell O
05-Dec-2025 16:01 2.17p 460,532 £9,994 Sell O
05-Dec-2025 16:29 2.16p 2 £0 Buy O
05-Dec-2025 16:27 2.16p 2 £0 Buy O
05-Dec-2025 16:26 2.16p 2 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 10:33 2.17p 621,776 £13,492 Buy O
05-Dec-2025 09:06 1.81p 626,482 £11,317 Sell O
05-Dec-2025 09:40 2.09p 500,000 £10,440 Sell O
05-Dec-2025 16:25 2.03p 500,000 £10,158 Sell O
05-Dec-2025 09:44 2.00p 500,000 £10,011 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page