Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Sep-2025 14:53 | 1,108.00p | 2 | £22 | Buy | O |
08-Sep-2025 14:50 | 1,108.00p | 1 | £11 | Buy | O |
08-Sep-2025 14:50 | 1,108.00p | 0 | £0 | Buy | O |
08-Sep-2025 14:50 | 1,108.00p | 1 | £11 | Buy | O |
08-Sep-2025 14:50 | 1,108.00p | 1 | £11 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Sep-2025 16:35 | 1,104.00p | 503,583 | £5,559,556 | Sell | PC |
08-Sep-2025 08:24 | 1,101.17p | 35,127 | £386,808 | Sell | O |
08-Sep-2025 11:02 | 1,095.00p | 22,914 | £250,908 | Buy | O |
08-Sep-2025 08:03 | 1,105.36p | 22,503 | £248,739 | Buy | O |
08-Sep-2025 16:35 | 1,104.00p | 20,533 | £226,684 | Unknown |
You are here: research