Baillie Gifford Japan Trust (BGFD)

Sector:

Investment Firms

Index:

FTSE 250

900.00p
   
  • Change Today:
    -9.00p
  • 52 Week High: 915.00
  • 52 Week Low: 657.00
  • Currency: UK Pounds
  • Shares Issued: 77.45m
  • Volume: 253,885
  • Market Cap: £697.02m
  • RiskGrade: 112

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:35 900.00p 16,742 £150,678 Sell PC
09-Sep-2025 16:35 900.00p 416 £3,744 Unknown
09-Sep-2025 16:35 900.00p 107 £963 Unknown
09-Sep-2025 16:35 900.00p 1,031 £9,279 Unknown
09-Sep-2025 16:35 900.00p 841 £7,569 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 11:59 902.00p 50,253 £453,282 Buy O
09-Sep-2025 14:29 903.00p 50,000 £451,500 Sell O
09-Sep-2025 16:27 904.50p 25,000 £226,125 Unknown O
09-Sep-2025 16:35 900.00p 16,742 £150,678 Sell PC
09-Sep-2025 16:27 904.50p 10,000 £90,450 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page