Baillie Gifford Shin Nippon (BGS)

Sector:

Investment Firms

Index:

FTSE Small Cap

128.60p
   
  • Change Today:
    -1.00p
  • 52 Week High: 136.60
  • 52 Week Low: 95.50
  • Currency: UK Pounds
  • Shares Issued: 246.77m
  • Volume: 349,986
  • Market Cap: £317.34m
  • RiskGrade: 92
  • Beta: 1.07

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2025 16:38 128.90p 100,000 £128,900 Buy O
10-Dec-2025 16:35 128.60p 2,563 £3,296 Sell PC
10-Dec-2025 16:35 128.60p 2 £3 Unknown
10-Dec-2025 16:35 128.60p 1,209 £1,555 Unknown
10-Dec-2025 16:35 128.60p 72 £93 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2025 16:38 128.90p 100,000 £128,900 Buy O
10-Dec-2025 15:08 129.00p 40,000 £51,600 Sell O
10-Dec-2025 16:04 129.00p 25,000 £32,250 Sell O
10-Dec-2025 16:03 129.00p 18,000 £23,220 Buy AT
10-Dec-2025 08:41 129.80p 12,500 £16,225 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page