Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

253.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 301.00
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 68.99m
  • Volume: 13,626
  • Market Cap: £174.54m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 15:05 250.00p 800 £2,000 Sell O
08-Sep-2025 14:37 253.19p 1 £2 Buy O
08-Sep-2025 14:19 253.19p 174 £440 Buy O
08-Sep-2025 14:19 250.06p 630 £1,575 Sell O
08-Sep-2025 14:12 250.06p 21 £52 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 08:55 250.00p 8,366 £20,915 Sell O
08-Sep-2025 08:43 252.22p 1,500 £3,783 Sell O
08-Sep-2025 08:11 252.22p 993 £2,504 Sell O
08-Sep-2025 10:04 253.40p 948 £2,402 Buy O
08-Sep-2025 15:05 250.00p 800 £2,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page