Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

249.60p
   
  • Change Today:
      0.60p
  • 52 Week High: 301.00
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 69.10m
  • Volume: 5,973
  • Market Cap: £172.48m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:35 248.02p 704 £1,746 Sell O
10:48 248.00p 259 £642 Sell O
09:03 248.44p 4,025 £10,000 Sell O
08:21 248.02p 985 £2,443 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:03 248.44p 4,025 £10,000 Sell O
08:21 248.02p 985 £2,443 Sell O
11:35 248.02p 704 £1,746 Sell O
10:48 248.00p 259 £642 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page