Corcel (CRCL)

Sector:

Mining

Index:

FTSE AIM All-Share

0.40p
   
  • Change Today:
    -0.010p
  • 52 Week High: 0.44
  • 52 Week Low: 0.10
  • Currency: UK Pounds
  • Shares Issued: 5,914m
  • Volume: 4,451,222
  • Market Cap: £23.36m
  • RiskGrade: 424

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:24 0.40p 250,000 £998 Buy O
08-Sep-2025 16:23 0.40p 375,000 £1,496 Buy O
08-Sep-2025 15:54 0.39p 300,000 £1,174 Sell O
08-Sep-2025 15:33 0.40p 249,374 £995 Buy O
08-Sep-2025 14:27 0.39p 11,371 £44 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 10:50 0.39p 790,000 £3,095 Sell O
08-Sep-2025 08:46 0.41p 610,391 £2,496 Buy O
08-Sep-2025 13:05 0.40p 625,859 £2,494 Buy O
08-Sep-2025 16:23 0.40p 375,000 £1,496 Buy O
08-Sep-2025 15:54 0.39p 300,000 £1,174 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page