Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

 509.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 567.00
  • 52 Week Low: 183.80
  • Currency: UK Pounds
  • Shares Issued: 36.96m
  • Volume: 6,204
  • Market Cap: £188.13m
  • RiskGrade: 195

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:33 507.28p 41 £208 Sell O
08:10 508.56p 3,722 £18,929 Sell O
08:03 513.00p 2 £10 Buy O
08:05 512.10p 1,000 £5,121 Buy O
08:00 508.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:10 508.56p 3,722 £18,929 Sell O
08:00 511.38p 1,091 £5,579 Sell O
08:05 512.10p 1,000 £5,121 Buy O
08:00 511.38p 201 £1,028 Sell O
08:00 524.00p 76 £398 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page