Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

 377.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 390.50
  • 52 Week Low: 183.80
  • Currency: UK Pounds
  • Shares Issued: 38.11m
  • Volume: 81,742
  • Market Cap: £143.68m
  • RiskGrade: 195

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:20 379.24p 7,329 £27,794 Buy O
08-Sep-2025 16:35 377.00p 10,373 £39,106 Buy PC
08-Sep-2025 16:35 377.00p 98 £370 Unknown
08-Sep-2025 16:35 377.00p 98 £370 Unknown
08-Sep-2025 16:35 377.00p 1,084 £4,087 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 13:00 379.24p 23,810 £90,297 Buy O
08-Sep-2025 16:35 377.00p 10,373 £39,106 Buy PC
08-Sep-2025 16:20 379.24p 7,329 £27,794 Buy O
08-Sep-2025 16:29 376.18p 5,047 £18,986 Buy O
08-Sep-2025 16:24 376.68p 3,713 £13,986 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page