Hardide (HDD)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

12.75p
   
  • Change Today:
    -1.00p
  • 52 Week High: 14.00
  • 52 Week Low: 4.75
  • Currency: UK Pounds
  • Shares Issued: 78.81m
  • Volume: 2,383,966
  • Market Cap: £10.05m
  • RiskGrade: 249

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:29 13.00p 20,000 £2,599 Buy O
08-Dec-2025 14:10 12.90p 50,000 £6,450 Buy O
08-Dec-2025 13:52 12.90p 294 £38 Buy O
08-Dec-2025 11:46 12.55p 100,000 £12,550 Buy O
08-Dec-2025 13:36 12.88p 25,095 £3,232 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 12:27 12.00p 470,000 £56,400 Buy O
08-Dec-2025 10:17 12.50p 134,099 £16,762 Sell O
08-Dec-2025 08:11 13.90p 100,000 £13,900 Buy O
08-Dec-2025 08:23 13.15p 100,000 £13,150 Buy O
08-Dec-2025 10:03 12.62p 100,000 £12,624 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page