Xtract Resources (XTR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.75p
   
  • Change Today:
      0.050p
  • 52 Week High: 1.13
  • 52 Week Low: 0.50
  • Currency: UK Pounds
  • Shares Issued: 856.38m
  • Volume: 1,784,230
  • Market Cap: £6.42m
  • RiskGrade: 1,021

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 15:56 0.80p 667 £5 Buy O
08-Sep-2025 14:50 0.80p 41,000 £328 Buy O
08-Sep-2025 14:14 0.71p 23 £0 Sell O
08-Sep-2025 12:28 0.74p 17,903 £132 Sell O
08-Sep-2025 11:07 0.80p 50,000 £400 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 10:55 0.80p 500,000 £4,000 Buy O
08-Sep-2025 08:07 0.80p 440,000 £3,520 Buy O
08-Sep-2025 10:57 0.80p 300,000 £2,400 Buy O
08-Sep-2025 10:56 0.75p 300,000 £2,250 Unknown O
08-Sep-2025 08:00 0.68p 103,365 £698 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page