SThree (STEM)

Sector:

Support

Index:

FTSE Small Cap

163.80p
   
  • Change Today:
    -0.20p
  • 52 Week High: 361.00
  • 52 Week Low: 137.40
  • Currency: UK Pounds
  • Shares Issued: 127.82m
  • Volume: 396,173
  • Market Cap: £209.37m
  • RiskGrade: 1,320

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:35 163.80p 194 £318 Buy O
09-Dec-2025 16:35 163.80p 61,506 £100,747 Buy PC
09-Dec-2025 16:35 163.80p 1 £2 Unknown
09-Dec-2025 16:35 163.80p 148 £242 Unknown
09-Dec-2025 16:35 163.80p 757 £1,240 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:35 163.80p 61,506 £100,747 Buy PC
09-Dec-2025 13:11 163.00p 31,510 £51,361 Sell O
09-Dec-2025 13:11 163.00p 30,000 £48,900 Sell O
09-Dec-2025 13:10 163.00p 25,056 £40,841 Sell AT
09-Dec-2025 13:10 163.00p 16,764 £27,325 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page