SThree (STEM)

Sector:

Support

Index:

FTSE Small Cap

190.20p
   
  • Change Today:
    -0.60p
  • 52 Week High: 405.50
  • 52 Week Low: 188.53
  • Currency: UK Pounds
  • Shares Issued: 127.79m
  • Volume: 190,460
  • Market Cap: £243.06m
  • RiskGrade: 1,320

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:40 190.20p 100 £190 Sell AT
13:40 190.20p 869 £1,653 Sell AT
13:40 190.20p 939 £1,786 Sell AT
13:40 190.20p 804 £1,529 Sell AT
13:40 190.20p 33 £63 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:04 188.80p 57,442 £108,450 Unknown O
10:04 188.80p 57,442 £108,450 Unknown O
11:32 190.06p 20,000 £38,011 Buy O
08:48 191.01p 2,602 £4,970 Buy O
11:25 189.53p 2,500 £4,738 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page