Caledonia Mining Corporation (DI) (CMCL)

Sector:

Mining

Index:

FTSE AIM All-Share

2,140.00p
   
  • Change Today:
    150.00p
  • 52 Week High: 2,198.00p
  • 52 Week Low: 745.00p
  • Currency: UK Pounds
  • Shares Issued: 19.29m
  • Volume: 34,481
  • Market Cap: £412.91m
  • RiskGrade: 174

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 17:07 2,140.00p 300 £6,420 Sell O
08-Sep-2025 16:35 2,140.00p 80 £1,712 Sell PC
08-Sep-2025 16:35 2,140.00p 30 £642 Sell
08-Sep-2025 16:35 2,140.00p 50 £1,070 Sell
08-Sep-2025 16:29 2,160.00p 28 £605 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 14:33 2,120.00p 10,000 £212,000 Buy O
08-Sep-2025 14:56 2,140.00p 2,500 £53,500 Buy O
08-Sep-2025 14:53 2,140.00p 2,500 £53,500 Buy O
08-Sep-2025 14:52 2,140.00p 2,500 £53,500 Buy O
08-Sep-2025 14:48 2,135.00p 2,500 £53,375 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page