Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

480.50p
   
  • Change Today:
      3.00p
  • 52 Week High: 593.00p
  • 52 Week Low: 297.50p
  • Currency: UK Pounds
  • Shares Issued: 272.10m
  • Volume: 922,940
  • Market Cap: £1,307.46m
  • RiskGrade: 157

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:35 480.50p 1,043 £5,012 Buy O
08-Dec-2025 16:35 480.50p 717 £3,445 Sell PT
08-Dec-2025 16:35 480.50p 384,793 £1,848,930 Sell PC
08-Dec-2025 16:35 480.50p 1,306 £6,275 Unknown
08-Dec-2025 16:35 480.50p 460 £2,210 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:35 480.50p 384,793 £1,848,930 Sell PC
08-Dec-2025 14:20 479.50p 43,319 £207,715 Sell O
08-Dec-2025 16:35 480.50p 23,266 £111,793 Unknown
08-Dec-2025 09:31 480.08p 20,724 £99,491 Buy O
08-Dec-2025 16:35 480.50p 20,679 £99,363 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page