Bango (BGO)

Sector:

IT Services

Index:

FTSE AIM All-Share

92.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 128.00
  • 52 Week Low: 64.00
  • Currency: UK Pounds
  • Shares Issued: 76.98m
  • Volume: 72,576
  • Market Cap: £71.21m
  • RiskGrade: 277

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:17 93.48p 10,000 £9,348 Buy O
05-Dec-2025 15:03 92.89p 10,487 £9,741 Buy O
05-Dec-2025 13:55 90.25p 4,454 £4,020 Sell O
05-Dec-2025 13:52 90.75p 5,000 £4,538 Sell O
05-Dec-2025 13:51 91.31p 6,576 £6,004 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 15:03 92.89p 10,487 £9,741 Buy O
05-Dec-2025 16:17 93.48p 10,000 £9,348 Buy O
05-Dec-2025 13:36 92.13p 10,000 £9,212 Sell O
05-Dec-2025 13:51 91.31p 6,576 £6,004 Sell O
05-Dec-2025 08:53 93.50p 5,357 £5,009 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page