Bango (BGO)

Sector:

IT Services

Index:

FTSE AIM All-Share

91.74p
   
  • Change Today:
    -0.76p
  • 52 Week High: 118.50
  • 52 Week Low: 64.00
  • Currency: UK Pounds
  • Shares Issued: 76.83m
  • Volume: 26,658
  • Market Cap: £70.48m
  • RiskGrade: 277

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:40 94.39p 50 £47 Buy O
12:25 93.55p 14,312 £13,389 Buy O
11:00 93.55p 30 £28 Buy O
11:00 90.00p 30 £27 Sell TK
11:00 90.00p 30 £27 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:25 93.55p 14,312 £13,389 Buy O
10:47 94.44p 6,561 £6,196 Buy O
10:27 94.44p 2,717 £2,566 Buy O
10:30 94.44p 2,091 £1,975 Buy O
08:10 93.32p 339 £316 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page