CLS Holdings (CLI)

Sector:

Real Estate

Index:

FTSE Small Cap

61.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 83.30
  • 52 Week Low: 53.50
  • Currency: UK Pounds
  • Shares Issued: 398.11m
  • Volume: 205,887
  • Market Cap: £242.85m
  • RiskGrade: 119

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:35 61.00p 9,772 £5,961 Buy PC
08-Dec-2025 16:35 61.00p 34 £21 Unknown
08-Dec-2025 16:35 61.00p 145 £88 Unknown
08-Dec-2025 16:35 61.00p 127 £78 Unknown
08-Dec-2025 16:35 61.00p 633 £386 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:24 60.14p 15,000 £9,020 Sell O
08-Dec-2025 12:34 59.50p 15,000 £8,925 Sell O
08-Dec-2025 15:32 60.00p 11,200 £6,720 Unknown AT
08-Dec-2025 15:45 60.10p 10,932 £6,570 Buy AT
08-Dec-2025 13:01 60.14p 10,000 £6,014 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page