CML Microsystems (CML)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

265.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 325.00p
  • 52 Week Low: 210.00p
  • Currency: UK Pounds
  • Shares Issued: 15.93m
  • Volume: 10,966
  • Market Cap: £42.23m
  • RiskGrade: 224

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:50 266.25p 112 £298 Buy O
13:37 260.00p 856 £2,226 Sell O
11:41 269.80p 10 £27 Buy O
11:40 269.80p 10 £27 Buy O
11:40 260.16p 1,070 £2,784 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:41 270.60p 2,587 £7,000 Buy O
11:38 264.72p 1,323 £3,502 Sell O
11:38 264.72p 1,134 £3,002 Sell O
11:18 264.72p 1,134 £3,002 Sell O
11:40 260.16p 1,070 £2,784 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page