Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

192.00p
   
  • Change Today:
      6.50p
  • 52 Week High: 214.00p
  • 52 Week Low: 108.00p
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 362,996
  • Market Cap: £166.03m
  • RiskGrade: 174

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:29 190.00p 25,000 £47,500 Unknown O
09-Sep-2025 17:07 192.00p 5,000 £9,600 Buy O
09-Sep-2025 16:29 192.00p 5,208 £9,999 Unknown O
09-Sep-2025 16:29 192.00p 5,000 £9,600 Buy O
09-Sep-2025 16:09 192.00p 1,000 £1,920 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:29 190.00p 25,000 £47,500 Unknown O
09-Sep-2025 11:26 190.00p 25,000 £47,500 Unknown O
09-Sep-2025 15:53 192.29p 17,500 £33,650 Buy O
09-Sep-2025 13:41 191.60p 15,776 £30,228 Sell O
09-Sep-2025 09:10 193.00p 15,420 £29,761 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page