Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

220.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 264.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 86.74m
  • Volume: 379,248
  • Market Cap: £190.83m
  • RiskGrade: 174

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:42 215.88p 14,455 £31,205 Sell O
14:51 217.00p 69,445 £150,696 Sell O
16:03 218.25p 22,750 £49,652 Sell O
16:43 215.88p 755 £1,630 Sell O
16:43 215.88p 254 £548 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:51 217.00p 69,445 £150,696 Sell O
15:47 218.00p 25,000 £54,500 Buy O
16:03 218.25p 22,750 £49,652 Sell O
14:50 218.00p 20,000 £43,600 Sell O
16:42 215.88p 14,455 £31,205 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page