Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

206.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 331.50p
  • 52 Week Low: 187.00p
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 9,901
  • Market Cap: £145.70m
  • RiskGrade: 219

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:51 206.50p 1,000 £2,065 Buy AT
15:44 207.04p 1,000 £2,070 Buy O
15:04 202.84p 40 £81 Sell O
14:56 206.50p 14 £29 Buy O
14:56 206.50p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:38 204.60p 2,928 £5,991 Buy O
11:08 202.38p 1,599 £3,236 Sell O
12:38 205.00p 1,505 £3,085 Buy AT
15:44 207.04p 1,000 £2,070 Buy O
15:51 206.50p 1,000 £2,065 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page