Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

192.20p
   
  • Change Today:
    -3.80p
  • 52 Week High: 331.50
  • 52 Week Low: 184.40
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 17,751
  • Market Cap: £135.61m
  • RiskGrade: 219

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:55 192.20p 600 £1,153 Sell AT
14:23 192.20p 563 £1,082 Sell AT
14:03 192.20p 655 £1,259 Sell AT
13:57 192.20p 21 £40 Sell AT
13:27 194.20p 1,041 £2,022 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:26 192.60p 2,695 £5,191 Buy AT
09:56 193.00p 2,635 £5,086 Sell O
12:30 193.49p 2,567 £4,967 Buy O
13:27 194.60p 1,220 £2,374 Buy AT
13:27 194.20p 1,041 £2,022 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page