Creightons (CRL)

Sector:

Personal Goods

Index:

FTSE AIM All-Share

31.00p
   
  • Change Today:
    -2.60p
  • 52 Week High: 45.40
  • 52 Week Low: 25.50
  • Currency: UK Pounds
  • Shares Issued: 68.53m
  • Volume: 282,685
  • Market Cap: £21.25m
  • RiskGrade: 203

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:25 31.30p 290 £91 Buy O
08-Sep-2025 14:54 31.38p 50,000 £15,690 Buy O
08-Sep-2025 15:42 30.26p 12,501 £3,783 Sell O
08-Sep-2025 15:39 31.10p 20,000 £6,220 Buy O
08-Sep-2025 15:39 30.90p 20,000 £6,180 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 14:54 31.38p 50,000 £15,690 Buy O
08-Sep-2025 14:54 31.23p 30,000 £9,370 Sell O
08-Sep-2025 14:55 31.05p 30,000 £9,315 Sell O
08-Sep-2025 14:52 32.00p 27,712 £8,868 Sell O
08-Sep-2025 14:53 31.65p 27,712 £8,771 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page