Carr's Group (CARR)

Sector:

Food

Index:

FTSE Small Cap

136.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 157.00p
  • 52 Week Low: 101.50p
  • Currency: UK Pounds
  • Shares Issued: 51.74m
  • Volume: 28,320
  • Market Cap: £70.63m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:22 142.00p 11 £16 Buy O
08-Sep-2025 16:14 141.00p 5,994 £8,452 Buy O
08-Sep-2025 14:07 133.18p 50 £67 Sell O
08-Sep-2025 14:03 133.18p 892 £1,188 Sell O
08-Sep-2025 09:26 140.00p 21,313 £29,838 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 09:26 140.00p 21,313 £29,838 Buy O
08-Sep-2025 16:14 141.00p 5,994 £8,452 Buy O
08-Sep-2025 14:03 133.18p 892 £1,188 Sell O
08-Sep-2025 09:39 142.00p 54 £77 Buy AT
08-Sep-2025 14:07 133.18p 50 £67 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page