City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

497.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 510.00
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 33.09m
  • Volume: 648,097
  • Market Cap: £164.46m
  • RiskGrade: 88
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 497.00p 43,024 £213,829 Sell PC
16:35 497.00p 1 £5 Unknown
16:35 497.00p 87 £432 Unknown
16:35 497.00p 1,185 £5,890 Unknown
16:35 497.00p 200 £994 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 497.00p 43,024 £213,829 Sell PC
12:39 497.88p 37,371 £186,061 Buy O
12:43 497.50p 35,751 £177,861 Buy O
08:22 496.83p 28,400 £141,098 Buy O
11:03 496.00p 15,851 £78,621 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page