City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

518.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 525.00
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 33.50m
  • Volume: 763,336
  • Market Cap: £173.52m
  • RiskGrade: 88
  • Beta: 0.94

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 518.00p 45,719 £236,824 Sell PC
16:35 518.00p 1 £5 Unknown
16:35 518.00p 1,554 £8,050 Unknown
16:35 518.00p 764 £3,958 Unknown
16:35 518.00p 1,089 £5,641 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:16 520.50p 100,000 £520,500 Unknown O
16:26 518.97p 55,891 £290,060 Sell O
15:16 520.50p 50,000 £260,250 Buy O
16:35 518.00p 45,719 £236,824 Sell PC
16:19 519.33p 38,554 £200,224 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page