Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 4,738.00p | 236 | £11,182 | Sell | O |
16:35 | 4,738.00p | 53 | £2,511 | Sell | O |
16:35 | 4,738.00p | 65 | £3,080 | Sell | O |
16:35 | 4,738.00p | 197 | £9,334 | Sell | O |
16:35 | 4,738.00p | 166 | £7,865 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 4,738.00p | 81,489 | £3,860,949 | Sell | PC |
13:53 | 4,774.00p | 70,000 | £3,341,800 | Buy | O |
14:18 | 4,740.00p | 53,750 | £2,547,750 | Unknown | O |
14:14 | 4,739.00p | 20,000 | £947,800 | Unknown | O |
13:18 | 4,757.00p | 10,000 | £475,700 | Buy | O |
You are here: research