Plus500 Ltd (DI) (PLUS)

Sector:

Financials

Index:

FTSE 250

3,436.00p
   
  • Change Today:
      24.00p
  • 52 Week High: 3,476.00
  • 52 Week Low: 2,560.00
  • Currency: UK Pounds
  • Shares Issued: 69.11m
  • Volume: 71,703
  • Market Cap: £2,374.79m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 17:07 3,436.00p 5,453 £187,365 Buy O
09-Dec-2025 16:20 3,424.00p 0 £0 Sell O
09-Dec-2025 16:20 3,424.00p 0 £0 Sell O
09-Dec-2025 16:20 3,424.00p 0 £0 Sell O
09-Dec-2025 15:49 3,430.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:35 3,436.00p 46,543 £1,599,218 Buy PC
09-Dec-2025 17:07 3,436.00p 5,453 £187,365 Buy O
09-Dec-2025 13:57 3,424.76p 2,941 £100,722 Buy O
09-Dec-2025 16:35 3,436.00p 2,581 £88,683 Unknown
09-Dec-2025 16:35 3,436.00p 2,064 £70,919 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page