Jet2 (JET2)

Sector:

Commercial Transport

Index:

FTSE AIM 50

1,488.00p
   
  • Change Today:
      32.00p
  • 52 Week High: 1,945.00p
  • 52 Week Low: 1,159.00p
  • Currency: UK Pounds
  • Shares Issued: 205.29m
  • Volume: 745,771
  • Market Cap: £3,054.73m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:35 1,494.73p 12,500 £186,841 Sell O
08-Sep-2025 16:40 1,488.84p 7,178 £106,869 Sell O
08-Sep-2025 16:35 1,488.00p 224,073 £3,334,206 Sell PC
08-Sep-2025 16:35 1,488.00p 1 £15 Unknown
08-Sep-2025 16:35 1,488.00p 267 £3,973 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:35 1,488.00p 224,073 £3,334,206 Sell PC
08-Sep-2025 16:35 1,488.00p 15,106 £224,777 Unknown
08-Sep-2025 16:35 1,494.73p 12,500 £186,841 Sell O
08-Sep-2025 16:08 1,502.00p 10,000 £150,200 Sell O
08-Sep-2025 09:34 1,476.00p 10,000 £147,600 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page