Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 582.00p | 96 | £559 | Buy | PC |
16:35 | 582.00p | 55 | £320 | Unknown | |
16:35 | 582.00p | 17 | £99 | Unknown | |
16:35 | 582.00p | 20 | £116 | Unknown | |
16:35 | 582.00p | 4 | £23 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:18 | 580.88p | 12,000 | £69,705 | Buy | O |
13:02 | 577.84p | 5,852 | £33,815 | Sell | O |
08:00 | 577.00p | 5,230 | £30,177 | Unknown | O |
10:12 | 574.76p | 3,479 | £19,996 | Sell | O |
13:08 | 577.84p | 2,150 | £12,424 | Sell | O |
You are here: research