| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:59 | 405.14p | 7,364 | £29,835 | Buy | O |
| 16:38 | 401.00p | 986 | £3,954 | Buy | PT |
| 16:35 | 401.00p | 1,823 | £7,310 | Buy | PC |
| 16:35 | 401.00p | 373 | £1,496 | Unknown | |
| 16:35 | 401.00p | 728 | £2,919 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:00 | 405.00p | 25,000 | £101,250 | Sell | AT |
| 13:20 | 405.60p | 8,629 | £34,999 | Sell | O |
| 15:59 | 405.14p | 7,364 | £29,835 | Buy | O |
| 12:15 | 406.30p | 5,853 | £23,781 | Buy | O |
| 11:08 | 401.95p | 3,402 | £13,674 | Sell | O |
You are here: research