Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:03 | 76.20p | 1 | £1 | Sell | O |
16:19 | 75.90p | 13 | £10 | Sell | O |
16:19 | 75.90p | 5 | £4 | Sell | O |
15:54 | 76.00p | 76 | £58 | Unknown | O |
15:54 | 76.30p | 10 | £8 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:53 | 77.00p | 397,153 | £305,808 | Sell | O |
16:35 | 75.80p | 255,928 | £193,993 | Sell | PC |
13:34 | 77.10p | 233,904 | £180,340 | Buy | O |
11:39 | 77.24p | 218,735 | £168,940 | Sell | O |
14:22 | 76.52p | 47,850 | £36,615 | Buy | O |
You are here: research