Fuller Smith & Turner (FSTA)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

680.00p
   
  • Change Today:
    -26.00p
  • 52 Week High: 706.00p
  • 52 Week Low: 508.00p
  • Currency: UK Pounds
  • Shares Issued: 32.10m
  • Volume: 44,325
  • Market Cap: £218.28m
  • RiskGrade: 256

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:35 680.00p 3,729 £25,357 Sell PC
08-Dec-2025 16:35 680.00p 1 £7 Unknown
08-Dec-2025 16:35 680.00p 188 £1,278 Unknown
08-Dec-2025 16:35 680.00p 609 £4,141 Unknown
08-Dec-2025 16:35 680.00p 809 £5,501 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 08:34 687.31p 6,000 £41,239 Sell O
08-Dec-2025 16:35 680.00p 3,729 £25,357 Sell PC
08-Dec-2025 08:37 686.00p 3,682 £25,258 Sell AT
08-Dec-2025 08:25 688.09p 3,200 £22,019 Sell O
08-Dec-2025 08:31 687.18p 3,200 £21,990 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page