| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:47 | 405.15p | 2,454 | £9,942 | Sell | O |
| 10:45 | 405.07p | 1,300 | £5,266 | Sell | O |
| 10:43 | 405.08p | 390 | £1,580 | Sell | O |
| 10:42 | 405.14p | 8,822 | £35,742 | Sell | O |
| 10:27 | 405.00p | 381 | £1,543 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:38 | 405.00p | 100,000 | £405,000 | Sell | O |
| 10:24 | 405.30p | 24,548 | £99,493 | Sell | O |
| 09:00 | 405.52p | 10,368 | £42,045 | Sell | O |
| 08:00 | 404.99p | 9,825 | £39,791 | Buy | O |
| 09:18 | 404.71p | 9,129 | £36,946 | Sell | O |
You are here: research