Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,627.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 2,834.00
  • 52 Week Low: 1,418.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 349,177
  • Market Cap: £1,663.70m
  • RiskGrade: 191

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 17:08 1,627.00p 4,608 £74,972 Buy O
09-Dec-2025 16:23 1,626.00p 0 £0 Buy O
09-Dec-2025 16:23 1,626.00p 0 £0 Buy O
09-Dec-2025 16:15 1,625.00p 1 £16 Buy O
09-Dec-2025 16:15 1,625.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:35 1,627.00p 144,131 £2,345,011 Buy PC
09-Dec-2025 15:37 1,623.00p 21,039 £341,463 Buy O
09-Dec-2025 16:35 1,627.00p 11,632 £189,253 Unknown
09-Dec-2025 11:16 1,633.00p 10,000 £163,300 Buy O
09-Dec-2025 14:43 1,625.32p 10,000 £162,532 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page