Celebrus Technologies (CLBS)

Sector:

IT Services

Index:

FTSE AIM All-Share

140.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 297.00
  • 52 Week Low: 129.00
  • Currency: UK Pounds
  • Shares Issued: 39.34m
  • Volume: 53,414
  • Market Cap: £55.08m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:01 138.26p 427 £590 Sell O
09-Dec-2025 15:53 140.00p 1,500 £2,100 Buy O
09-Dec-2025 15:52 140.00p 1,500 £2,100 Buy O
09-Dec-2025 15:52 140.00p 2,000 £2,800 Buy O
09-Dec-2025 15:47 140.00p 2,000 £2,800 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 10:55 138.70p 9,724 £13,487 Buy O
09-Dec-2025 15:34 135.75p 5,200 £7,059 Buy O
09-Dec-2025 15:34 135.00p 5,200 £7,020 Unknown O
09-Dec-2025 14:39 139.00p 3,590 £4,990 Buy O
09-Dec-2025 15:47 139.90p 3,000 £4,197 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page