JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

79.60p
   
  • Change Today:
    -3.12p
  • 52 Week High: 104.65
  • 52 Week Low: 63.16
  • Currency: UK Pounds
  • Shares Issued: 4,962.92m
  • Volume: 18,267,509
  • Market Cap: £3,950.48m
  • RiskGrade: 210

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:01 80.00p 85 £68 Sell O
16:48 79.60p 19 £15 Sell O
16:35 79.60p 70 £56 Buy O
16:35 79.60p 155,661 £123,906 Buy O
16:35 79.60p 51 £41 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 79.60p 8,135,989 £6,476,247 Unknown PC
12:08 82.55p 1,484,000 £1,225,042 Buy O
16:35 79.60p 309,974 £246,739 Unknown
16:35 79.60p 295,089 £234,891 Unknown
16:35 79.60p 250,264 £199,210 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page