Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

211.50p
   
  • Change Today:
    -5.00p
  • 52 Week High: 231.50
  • 52 Week Low: 115.20
  • Currency: UK Pounds
  • Shares Issued: 442.18m
  • Volume: 1,471,835
  • Market Cap: £935.20m
  • RiskGrade: 260

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:59 211.50p 254 £537 Buy AT
15:58 211.50p 5 £11 Unknown O
15:58 211.50p 60 £127 Buy AT
15:58 211.50p 1,246 £2,635 Buy AT
15:58 211.50p 292 £618 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:26 211.75p 150,000 £317,625 Unknown O
11:15 216.50p 51,014 £110,445 Unknown O
11:13 216.00p 50,000 £108,000 Sell O
13:55 212.00p 50,000 £106,000 Unknown O
15:13 212.00p 50,000 £106,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page