ECO Animal Health Group (EAH)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 73.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 117.50
  • 52 Week Low: 51.50
  • Currency: UK Pounds
  • Shares Issued: 67.76m
  • Volume: 82,438
  • Market Cap: £49.80m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 15:43 73.06p 6,428 £4,696 Sell O
08-Sep-2025 13:11 73.50p 32,500 £23,888 Unknown O
08-Sep-2025 13:22 73.50p 3,860 £2,837 Unknown O
08-Sep-2025 13:22 73.50p 11,140 £8,188 Unknown O
08-Sep-2025 13:22 73.50p 4,175 £3,069 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 13:11 73.50p 32,500 £23,888 Unknown O
08-Sep-2025 13:22 73.50p 11,140 £8,188 Unknown O
08-Sep-2025 13:22 73.50p 10,000 £7,350 Unknown O
08-Sep-2025 08:28 73.00p 10,000 £7,300 Sell O
08-Sep-2025 15:43 73.06p 6,428 £4,696 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page