Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

93.40p
   
  • Change Today:
      0.20p
  • 52 Week High: 120.50
  • 52 Week Low: 93.00
  • Currency: UK Pounds
  • Shares Issued: 158.63m
  • Volume: 108,371
  • Market Cap: £148.16m
  • RiskGrade: 179
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 93.40p 5,765 £5,384 Sell PC
16:35 93.40p 1 £1 Unknown
16:35 93.40p 431 £403 Unknown
16:35 93.40p 58 £54 Unknown
16:35 93.40p 214 £200 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:41 93.50p 30,000 £28,050 Sell O
16:19 93.70p 13,000 £12,181 Buy O
14:31 93.55p 12,500 £11,694 Sell O
10:39 93.40p 9,592 £8,959 Sell O
14:08 93.55p 9,196 £8,603 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page