Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

68.60p
   
  • Change Today:
    -0.20p
  • 52 Week High: 120.50
  • 52 Week Low: 62.80
  • Currency: UK Pounds
  • Shares Issued: 157.33m
  • Volume: 193,539
  • Market Cap: £107.93m
  • RiskGrade: 179
  • Beta: 0.26

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 68.60p 5,218 £3,580 Buy PC
16:35 68.60p 196 £134 Unknown
16:35 68.60p 53 £36 Unknown
16:35 68.60p 9 £6 Unknown
16:35 68.60p 4 £3 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:06 68.60p 34,649 £23,769 Sell O
14:30 68.00p 27,949 £19,005 Sell O
13:48 68.00p 19,811 £13,472 Sell AT
13:50 68.00p 15,186 £10,326 Sell AT
09:31 69.22p 12,922 £8,945 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page